The Prague Stock Exchange and RM-System - daily results dne 28.11.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
KOMERČNÍ BANKA | 3 459.00 | +2.40% | 746 202 130 | 218 832 | 3 404.10 | +0.12% | 1 516 247 | 449 | ||||||
EUROVIA CS | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 312.00 | +0.46% | 189 668 394 | 145 732 | ||||||||||
ČEZ | 681.50 | +0.18% | 675 517 971 | 992 127 | 678.30 | +0.04% | 2 271 533 | 3 347 | ||||||
CETV | 1 304.00 | +0.08% | 26 355 753 | 20 227 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 88 408 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.70 | 0.00% | 400 357 956 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
|