The Prague Stock Exchange and RM-System - daily results dne 28.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 50.55 | +3.16% | 4 406 272 | 87 828 | 50.50 | +1.41% | 1 192 142 | 23 735 | ||||||
| FORTUNA | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
| ERSTE TL 220 | 488.00 | +1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 192.00 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 775.30 | +0.70% | 0 | 0 | ||||||||||
| CPI FIM | 58.05 | +0.69% | 627 694 | 10 713 | 59.00 | +1.03% | 247 178 | 4 200 | ||||||
| STOCK | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
| SETX INDEX LONG | 266.10 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.95 | +0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | +0.56% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.75 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.30 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 582.10 | +0.54% | 5 642 193 | 9 669 | 582.00 | +0.17% | 281 678 | 485 | ||||||
| BRENT TL | 184.60 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 568.00 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.51% | 17 087 763 | 1 574 | 10 880.00 | -0.55% | 184 058 | 17 | ||||||
| DJ EURO STOXX 50 | 845.60 | +0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 247.00 | +0.45% | 0 | 0 | ||||||||||
| CTX | 376.10 | +0.43% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
