The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.35	+15.00%	0	0
EB USDCZK TS09	61.95	+5.36%	0	0
EB USDCZK TS10	71.85	+4.43%	0	0
EB DBK TS03	8.01	+4.43%	0	0
EB IFX TL01	16.55	+3.44%	0	0
EB SIL TL07	93.35	+3.04%	0	0
EB OMV TL01	68.65	+2.08%	0	0
EB O2 TL02	11.05	+1.38%	0	0
EB GLD TL9	504.90	+1.37%	0	0
EB CEZ TL09	27.95	+1.27%	280	10
PHILIP MORRIS ČR A	16 499.00	+0.59%	10 600 174	646	16 600.00	+0.42%	181 700	11
VGP	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
EB CEZ TS5	11.25	+0.45%	0	0
S-BOX DIMAX	804.50	+0.24%	0	0
EB KOM TS02	66.15	+0.23%	0	0
O2 C.R.	275.60	+0.22%	8 848 790	32 143	276.30	+1.58%	195 460	712
EB NTX TL01	155.10	+0.13%	0	0
MONETA MONEY BANK	82.45	+0.12%	26 984 560	327 377	82.60	+0.24%	1 946 652	23 622
FORTUNA	179.70	+0.11%	369 973	2 071	179.60	+0.05%	195 805	1 095
GOLD TURBO LONG	1 302.00	+0.08%	0	0
‹‹ First 60     Next 20 ›