The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 115.11 | +27.74% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 56.11 | +6.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 827.00 | +3.06% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 559.80 | +1.76% | 0 | 0 | ||||||||||
| CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
| VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
| CTX TS 3500 | 260.70 | +1.12% | 0 | 0 | ||||||||||
| ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| CHINA BONUS III | 2 434.00 | +1.04% | 0 | 0 | ||||||||||
| KB DISCOUNT | 360.70 | +0.78% | 0 | 0 | ||||||||||
| CECE TL | 161.41 | +0.75% | 0 | 0 | ||||||||||
| SETX TL | 106.02 | +0.67% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
| TELEFONO2 DISCOUNT | 50.69 | +0.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 502.00 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
| ČEZ TURBO LONG | 55.60 | +0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 685.00 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
