The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	20.19	+23.26%	421 815	20 950
EB GBPCZK TS04	7.96	+15.20%	8 307	900
RCB MONET X3 L OE	481.42	+9.79%	0	0
EB EGB TL7	43.12	+9.64%	0	0
EB EGB TL5	51.46	+7.91%	0	0
RCB MONET X3 L OE	939.19	+5.90%	0	0
EB MRK TS02	33.47	+5.82%	0	0
EB CBK TL02	6.14	+5.68%	0	0
PHOTON ENERGY	11.55	+5.00%	22 725	2 000
ERSTE GROUP BANK A	845.20	+4.73%	309 891 391	372 512	843.40	+4.15%	4 920 081	5 914
EB GLD TS7	302.06	+4.65%	0	0
EB EURCZK TS11	7.68	+4.35%	0	0
RCB MONET X2 L OE	989.08	+3.99%	0	0
EB RBI TL01	15.83	+3.87%	0	0
EB EURCZK TS12	9.47	+3.50%	0	0
EB SAP TL01	43.72	+2.94%	0	0
EB HENKEL TS01	73.73	+2.62%	0	0
RCB EBS X2 L OE	655.84	+2.62%	0	0
EB USDCZK TS12	14.52	+2.61%	0	0
EB EURCZK TS09	17.14	+2.57%	0	0
‹‹ First 60     Next 20 ›