The Prague Stock Exchange and RM-System - daily results dne 28.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	99.95	0.00%	999 500	1 000 000
EB MONET TL01	31.45	0.00%	0	0
EB RWE TL01	58.57	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	10 000 000	10 000 000
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB DBK TS03	27.12	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EB LHA TL01	6.22	0.00%	0	0
EB OMV TL01	26.85	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
EB EGB TL09	14.78	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
EB RBI TL01	5.75	0.00%	106 842	17 650
ZOOT 6,50/21	79.50	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›