The Prague Stock Exchange and RM-System - daily results dne 28.3.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.1997  2.4.1997  1.4.1997 28.3.1997  27.3.1997

The Prague Sotck Exchange and RM-System - daily results - 28.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.SPOŘIT.PRIVAT.IF	672.00	+5.00%	0	0	708.00	+7.40%	418 559	605
AERO HOLDING	89.25	+5.00%	348 521	3 905	85.00	+1.13%	116 172	1 313
AGROZET Č.BUDĚJ.	101.85	+5.00%	0	0	100.00	+2.04%	1 700	17
BENAR	22.05	+5.00%	0	0	25.00	+8.69%	2 175	87
KRYTINA ŠLAPANICE	139.65	+5.00%	0	0		+1.96%	0
ČESKÝ HOLDING	131.67	+5.00%	121 663	924	135.60	+6.75%	145 620	1 089
ČSAD OSTRAVA	91.56	+5.00%	0	0		+2.06%	0
FERONA	47.25	+5.00%	8 080	171	45.00	-3.19%	7 509	165
FEZKO SERVIS	78.75	+5.00%	5 985	76	72.00	-10.00%	432	6
FRUTA MODŘICE	70.98	+5.00%	1 704	24	60.10	+0.16%	841	14
CHIRANA STRAŠNICE	22.05	+5.00%	0	0	30.00	0.00%	270	9
JANKA	105.00	+5.00%	7 770	74	92.50	-5.61%	370	4
KOLORA SEMILY	38.85	+5.00%	0	0	40.00	-0.35%	2 134	55
LES. SPOL.HORŠ.TÝN	29.40	+5.00%	0	0		-9.72%	0
LESNÍ SP.TEP.U T.	43.05	+5.00%	0	0		+4.31%	0
LIBER.VZDUCH.ZÁV.	294.00	+5.00%	7 350	25	256.00	+9.87%	2 048	8
POZEM.ST.OLOMOUC	31.50	+5.00%	0	0		+6.04%	0
PRAKOM BRNO	70.35	+5.00%	0	0		+4.28%	0
SILNICE STŘÍBRO	67.20	+5.00%	806	12		0.00%	0
SLAVIA NAPAJEDLA	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
‹‹ First 60     Next 20 ›