The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| CPI FIM | 2 472.00 | +0.86% | 34 367 555 | 13 904 | ||||||||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
| ERSTE GROUP BANK A | 1 344.00 | +0.60% | 267 471 862 | 199 174 | ||||||||||
| EBSN | 1 326.00 | +0.38% | 52 045 775 | 39 225 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | +9.99% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | +3.14% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 267 290 197 | 26 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
