The Prague Stock Exchange and RM-System - daily results dne 28.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	6.89	+34.31%	0	0
EB CBK TS04	3.86	+18.40%	0	0
EB WTI TS13	123.20	+13.32%	39 558	300
EB GLD TS7	358.29	+11.76%	0	0
EB MRK TL02	51.46	+7.19%	0	0
EB KOM TS03	17.15	+6.65%	0	0
EB SAP TL01	63.00	+3.99%	0	0
EB EGB TS09	38.03	+3.26%	0	0
EB CBK TS03	19.51	+3.12%	0	0
EB SIL TS6	140.94	+3.03%	0	0
EB INFINEON TS02	21.85	+2.73%	0	0
EB DBK TS03	30.74	+2.64%	0	0
EB RBI TS02	39.04	+2.60%	0	0
EB WTI TS12	632.63	+2.35%	0	0
CETV	89.00	+2.30%	32 006 404	363 052	88.60	+2.67%	1 421 299	16 222
STOCK	68.00	+2.10%	774 698	11 420	67.10	+0.14%	234 997	3 491
EB CEZ TS08	11.38	+2.06%	0	0
EB EURCZK TS11	6.56	+1.71%	0	0
EB EURCZK TS12	9.82	+1.45%	0	0
EB WTI TS8	1 228.73	+1.21%	0	0
‹‹ First 60     Next 20 ›