The Prague Stock Exchange and RM-System - daily results dne 28.4.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 101.41 | +2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 513.00 | +2.30% | 0 | 0 | ||||||||||
| ČEZ | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
| PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
| BRENT TL+ | 128.70 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL | 141.90 | +1.07% | 0 | 0 | ||||||||||
| VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
| DAX INDEX LONG | 1 803.00 | +0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.50 | +0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.90 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 188.95 | +0.56% | 18 467 713 | 97 981 | 188.10 | -0.27% | 554 343 | 2 949 | ||||||
| CETV | 369.00 | +0.54% | 26 377 823 | 72 640 | 367.00 | +0.82% | 1 652 251 | 4 527 | ||||||
| CROX INDEX CERT | 330.10 | +0.52% | 0 | 0 | ||||||||||
| AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
| O2 C.R. | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
| SRX INDEX CERT | 73.04 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
