The Prague Stock Exchange and RM-System - daily results dne 28.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 10.66 | +64.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| EB NG TL06 | 20.37 | +10.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.80 | +10.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 162.85 | +8.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.77 | +6.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.91 | +5.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | +5.56% | 703 | 370 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 29.96 | +4.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.43 | +4.28% | 0 | 0 | ||||||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| EB DBK TL08 | 11.00 | +3.00% | 203 740 | 19 000 | ||||||||||
| HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
| EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
| EB EURCZK TL11 | 5.61 | +2.56% | 0 | 0 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
| EB SILVER TS09 | 116.92 | +2.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | +2.23% | 0 | 0 | ||||||||||
| SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
| ||||||||||||||
