The Prague Stock Exchange and RM-System - daily results dne 28.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||||
| BRENT TL+ | 52.99 | +5.35% | 104 600 | 2 000 | ||||||||||
| BRENT TL | 68.00 | +4.13% | 0 | 0 | ||||||||||
| RDX | 293.90 | +2.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.40 | +2.63% | 523 900 | 8 000 | ||||||||||
| SRX INDEX CERT | 71.87 | +2.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.90 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 717.20 | +1.70% | 0 | 0 | ||||||||||
| GOLD | 1 845.00 | +0.87% | 0 | 0 | ||||||||||
| ECM | 348.60 | +0.75% | 2 725 009 | 7 753 | 349.00 | -4.14% | 376 750 | 1 061 | ||||||
| CEZ TL 500 | 42.20 | +0.72% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.30 | +0.62% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.12 | +0.59% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.06 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | +0.44% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 577.00 | +0.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 818.00 | +0.22% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 910.60 | +0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.66 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 900.60 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
