The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	488.34	+27.84%	0	0
EB EURCZK TS10	3.66	+14.73%	0	0
RCB MONET X3 L OE	826.47	+11.32%	0	0
EB EURCZK TS09	16.13	+10.33%	197 093	12 100
RCB EBS X2 L OE	887.62	+7.43%	0	0
EB RBI TL01	31.46	+6.86%	0	0
EB CEZ TS08	14.02	+6.21%	0	0
EB CBK TL01	9.96	+5.40%	0	0
EB EURUSD TS02	23.98	+4.95%	0	0
EB GLD TS7	350.85	+4.90%	0	0
EB IFX TL01	18.82	+4.73%	0	0
RCB BZ EBS 1200	982.71	+4.49%	0	0
EB WTI TS8	1 069.36	+4.13%	0	0
EB EGB TL09	28.11	+4.11%	9 768	330
EB HENKEL TL01	35.60	+3.85%	0	0
EB SIL TS6	106.86	+3.59%	0	0
EB WTI TS7	1 264.00	+3.37%	0	0
AVAST	67.00	+3.08%	743 155	11 315
EB LHA TL01	39.75	+2.95%	0	0
RCB BZ ERST 1050	997.75	+2.91%	0	0
‹‹ First 60     Next 20 ›