The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	13.75	+18.43%	32 563	2 340
EB EURCZK TS15	21.65	+11.08%	0	0
EB AVAST TS02	32.37	+10.59%	0	0
EB MONET TL04	16.32	+7.94%	24 180	1 500
EB LUFTHANSA TL03	13.85	+7.03%	0	0
EB GLD TL10	904.48	+6.97%	0	0
EB VOW TS04	161.09	+6.19%	0	0
VERBUND	1 067.50	+5.85%	9 608	9
EB WTI TS17	226.01	+5.68%	0	0
EB GLD TL9	1 288.16	+4.10%	0	0
PHOTON ENERGY	39.00	+3.72%	3 900	100
EB RWE TL01	61.32	+3.69%	0	0
KGHM POLSKA-MIEDZ	147.30	+3.66%	26 514	180
LIB. O. M. 5,30/23	97.00	+3.19%	195 119	20
EB CEZ TS08	14.66	+3.17%	0	0
EB DAI TS04	72.82	+2.55%	0	0
MONETA MONEY BANK	53.80	+2.48%	161 533 746	3 011 216	53.80	+2.86%	4 705 123	87 876
EB O2 TS02	5.56	+2.02%	0	0
EB DBK TL07	11.75	+1.91%	0	0
EB SAP TL01	96.01	+1.82%	0	0
‹‹ First 60     Next 20 ›