The Prague Stock Exchange and RM-System - daily results dne 28.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2002  3.7.2002  2.7.2002  1.7.2002 28.6.2002

The Prague Sotck Exchange and RM-System - daily results - 28.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	56.95	+13.00%	22 780	400	52.00	+6.12%	22 237	432
PLZEŇSKÁ TEPLÁREN.	441.00	+5.00%	0	0	780.00	-2.50%	0	0
JUTA	1 025.00	+4.93%	0	0	1 601.00	+3.21%	0	0
UNIPETROL	40.20	+1.41%	42 651 743	1 063 958	38.80	+2.37%	346 429	8 846
ČESKÁ SPOŘITELNA	372.00	+0.79%	1 799 114	4 850	370.00	-0.93%	5 914 081	15 881
APOLLÓN HOLDING	44.00	+0.25%	4 796	109	53.70	+9.59%	78 555	1 462
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 386.60	+6.21%	12 848	3
EUROVIA CS	780.00	0.00%	0	0	800.00	-2.43%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	5 320	4	1 352.40	0.00%	29 753	22
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 667.10	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	69.10	-4.68%	22 398	320
ŠKODA PRAHA	119.85	0.00%	0	0	183.00	+9.90%	1 281	7
ŠTI HOLDING	850.00	0.00%	0	0	916.00	+0.09%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	3 600	8
ČMD	43.00	0.00%	0	0	58.00	+1.75%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 805.00	0.00%	0	0
NKT CABLES	460.00	0.00%	0	0	515.20	+2.79%	18 261	33
K-T-V INVEST	320.00	0.00%	0	0	339.80	+0.08%	680	2
KŘIŠŤÁLOVÝ IF	1 080.00	0.00%	43 200	40	1 047.60	+0.58%	31 371	30
PLIVA - LACHEMA	546.90	0.00%	0	0	655.00	0.00%	0	0
‹‹ First 60     Next 20 ›