The Prague Stock Exchange and RM-System - daily results dne 28.6.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018  29.6.2018 28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 28.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	36.29	+21.74%	0	0
EB WTI TL14	390.31	+11.85%	0	0
EB EURUSD TS02	25.53	+7.63%	0	0
JUVENTUS F.C.	17.70	+6.50%	354	20
EB EGB TL09	28.38	+6.41%	0	0
EB DAX TS12	603.39	+6.20%	27 153	45
EB WTI TL12	789.09	+6.19%	39 455	50
EB GLD TS7	463.85	+5.79%	0	0
EB WTI TL13	901.06	+5.74%	0	0
EB VOW TL02	70.96	+5.50%	0	0
EB OMV TL01	59.52	+5.21%	0	0
EB SIL TS6	116.65	+5.09%	0	0
EB SAP TL01	62.32	+4.13%	0	0
EB WTI IC03	1 630.05	+3.81%	0	0
EB EGB TL7	51.24	+3.68%	0	0
PHOTON ENERGY	7.90	+3.67%	26 070	3 300
EB INFINEON TS02	12.12	+3.50%	0	0
EB EGB TL5	59.56	+3.22%	0	0
EB ADIDAS TL01	184.10	+3.16%	0	0
EB VIG TL03	11.50	+3.14%	16 100	1 400
‹‹ First 60     Next 20 ›