The Prague Stock Exchange and RM-System - daily results dne 28.6.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018  29.6.2018 28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 28.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	36.29	+21.74%	0	0
EB WTI TL14	390.31	+11.85%	0	0
EB EURUSD TS02	25.53	+7.63%	0	0
JUVENTUS F.C.	17.70	+6.50%	354	20
EB EGB TL09	28.38	+6.41%	0	0
EB DAX TS12	603.39	+6.20%	27 153	45
EB WTI TL12	789.09	+6.19%	39 455	50
EB GLD TS7	463.85	+5.79%	0	0
EB WTI TL13	901.06	+5.74%	0	0
EB VOW TL02	70.96	+5.50%	0	0
EB OMV TL01	59.52	+5.21%	0	0
EB SIL TS6	116.65	+5.09%	0	0
EB SAP TL01	62.32	+4.13%	0	0
EB WTI IC03	1 630.05	+3.81%	0	0
EB EGB TL7	51.24	+3.68%	0	0
PHOTON ENERGY	7.90	+3.67%	26 070	3 300
EB INFINEON TS02	12.12	+3.50%	0	0
EB EGB TL5	59.56	+3.22%	0	0
EB ADIDAS TL01	184.10	+3.16%	0	0
EB VIG TL03	11.50	+3.14%	16 100	1 400
EB DBK TS03	27.54	+3.11%	0	0
EB VOW TL01	170.30	+2.46%	0	0
EB GBPCZK TS04	14.61	+2.24%	0	0
EB RWE TL01	29.30	+2.23%	0	0
EB DAX TS7	1 165.74	+2.17%	0	0
EB RBI TL01	26.08	+2.15%	0	0
CETV	90.60	+1.91%	11 057 202	122 415	90.80	+2.14%	921 246	10 224
EB CBK TS03	17.71	+1.84%	0	0
RCB BZ EBS 1200	961.18	+1.69%	0	0
KOMERČNÍ BANKA	926.00	+1.26%	227 466 005	246 336	924.50	+1.37%	1 251 478	1 356
EB LHA TL01	29.61	+1.20%	0	0
UNIQA INS	208.00	+1.07%	83 200	400
EB GLD TL9	386.18	+1.03%	43 894	115
DEUTSCHE BANK AG	237.10	+0.94%	262 102	1 120	241.00	-1.87%	466 185	1 900
J&T BK II 9% PERP	105.90	+0.86%	105 900	1
EB GLD IC2	2 809.91	+0.84%	0	0
EB VIG TL02	29.29	+0.72%	0	0
RCB CEZ X3 L OE	1 065.57	+0.68%	0	0
RCB TL MONET OE	10.69	+0.66%	0	0
EB ADIDAS BC02	1 052.00	+0.65%	0	0
RCB MONET X3 L OE	755.07	+0.61%	0	0
EB DAI TS02	67.90	+0.55%	0	0
ERSTE GROUP BANK A	920.00	+0.52%	42 914 717	46 630	920.00	+2.00%	917 822	1 000
RCB CEZ X2 L OE	1 050.83	+0.45%	0	0
EB SIL IC02	361.99	+0.42%	0	0
RCB EBS X2 L OE	838.96	+0.41%	0	0
EB UNIP TL02	14.51	+0.35%	0	0
STOCK	67.80	+0.30%	301 814	4 452	67.50	0.00%	84 600	1 250
RCB MONET X3 L OE	886.88	+0.28%	0	0
RCB BZ MONET 100	78.63	+0.27%	0	0
RCB BZ KOMB 1100	936.08	+0.24%	0	0
EB UNIP TL01	24.72	+0.20%	0	0
RCB BZ ERST 1050	992.68	+0.20%	0	0
RCB MONET X2 L OE	926.83	+0.19%	0	0
PHILIP MORRIS ČR A	15 060.00	+0.13%	11 416 040	757	15 140.00	+0.66%	543 240	36
RCB BZ MONET 92,5	89.08	+0.09%	0	0
RCB BZ CEZ 575	550.03	+0.05%	0	0
RCB BZ BKOM 1075	1 046.85	+0.01%	0	0
RCB BZ CEZ 525	521.25	+0.01%	0	0
RCB BZ CEZ 550	546.21	+0.01%	0	0
‹‹ First 20    Next 60 ›