The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 27.54 | +3.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.30 | +2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | +2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.30 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 165.74 | +2.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.08 | +2.15% | 0 | 0 | ||||||||||
| CETV | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||||
| EB CBK TS03 | 17.71 | +1.84% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.18 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.00 | +1.26% | 227 466 005 | 246 336 | 924.50 | +1.37% | 1 251 478 | 1 356 | ||||||
| EB LHA TL01 | 29.61 | +1.20% | 0 | 0 | ||||||||||
| UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||||
| EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| EB GLD IC2 | 2 809.91 | +0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.29 | +0.72% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 065.57 | +0.68% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.69 | +0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 052.00 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
