The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 174.51 | +5.00% | 9 773 | 56 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| MUZO | 1 050.00 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| MADETA | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| JITONA | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| MSA | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
| ODKOLEK | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
| OMNIPOL | 99.75 | +5.00% | 2 394 | 24 | -0.71% | 0 | ||||||||
| PRECHEZA | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
| ROMO FULNEK | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 76.86 | +5.00% | 0 | 0 | +2.15% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 588.00 | +5.00% | 4 116 | 7 | -4.96% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
| TYLEX LETOVICE | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| ZBROJOVKA BRNO | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| ČSOB SVĚT.AKC.OPF | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
| ŽPSV UH. OSTROH | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| VIGONA | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| ||||||||||||||
