The Prague Stock Exchange and RM-System - daily results dne 29.1.1998

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.1998  3.2.1998  2.2.1998  30.1.1998 29.1.1998

The Prague Sotck Exchange and RM-System - daily results - 29.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIŽUTERIE ČS.MINC	189.00	+5.00%	0	0	185.10	+2.44%	11 900	60
MORAV.CHEMIC. ZÁV.	168.00	+5.00%	0	0	163.50	+6.32%	52 296	306
SM ENERGETIKA	2 520.00	+5.00%	85 680	34	2 211.20	-0.57%	39 292	17
SPOFA	143.43	+5.00%	7 889	55	130.00	-2.62%	7 150	55
TONAK	84.00	+5.00%	4 032	48	79.00	+3.83%	4 345	55
TYLEX LETOVICE	199.50	+5.00%	0	0	190.00	-0.01%	5 132	27
HOCHTIEF CZ A. S.	315.00	+5.00%	3 150	10	0.00	+4.47%	0	0
NOVÁ HUŤ	357.00	+5.00%	0	0	0.00	+4.99%	0	0
ZPA PEČKY	89.10	+4.99%	0	0	107.00	0.00%	1 391	13
XAVEROV	82.46	+4.99%	0	0	72.10	-10.30%	1 009	14
VÁLCOVNY PLECHU	139.11	+4.99%	3 895	28	152.00	+8.57%	152	1
TON	192.03	+4.99%	9 217	48	0.00	+2.54%	0	0
TEXTILANA	24.81	+4.99%	0	0	25.10	0.00%	1 807	72
MOTOKOV PRAHA	128.87	+4.99%	6 444	50	111.10	-8.04%	33 709	298
ČNIMF	106.06	+4.99%	5 303	50
GEOFYZIKA	70.18	+4.99%	0	0	0.00	+9.09%	0	0
OTAVA-PATRIA	181.47	+4.99%	4 900	27	0.00	+6.13%	0	0
JÄKL KARVINÁ	50.65	+4.99%	0	0	48.00	+2.12%	480	10
VET ASSETS	183.10	+4.99%	0	0	201.50	+0.06%	96 725	476
KOLI HOLD. N.MĚSTO	109.02	+4.99%	0	0	78.50	0.00%	707	9
‹‹ First 60     Next 20 ›