The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 578.00 | +5.09% | 86 340 | 150 | 570.00 | -0.34% | 268 282 | 469 | ||||||
| OKD | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 822.00 | -0.96% | 16 667 | 20 | ||||||
| MOTOKOV PRAHA | 23.59 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 80.61 | +4.98% | 403 | 5 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
| PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| APOLLÓN HOLDING | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
| UNIPETROL | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
| TATRA | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
| SETUZA | 437.10 | +0.94% | 437 | 1 | 437.00 | -0.22% | 19 628 | 45 | ||||||
| SPOLANA | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
| RŮST.OPF DLUHOPISŮ | 134 921.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| ČESKÉ RADIOKOMUN. | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
| ČEZ | 107.50 | +0.30% | 33 203 137 | 309 438 | 106.80 | +0.75% | 718 085 | 6 751 | ||||||
| FINOP HOLDING | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| RŮST.OPF PEN.TRHU | 119 593.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
