The Prague Stock Exchange and RM-System - daily results dne 29.10.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2008  3.11.2008  31.10.2008  30.10.2008 29.10.2008

The Prague Sotck Exchange and RM-System - daily results - 29.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	97.64	+106.78%	35 080	400
BRENT TURBO LONG	18.10	+43.65%	0	0
UNIPETROL	133.00	+24.30%	191 219 220	1 546 646
ČEZ	708.30	+22.02%	2 036 774 776	2 996 842
RDX	169.92	+20.07%	0	0
CEZ FUT DEC08	720.10	+18.03%	71 400	1
O2 C.R.	389.10	+15.80%	673 571 226	1 860 345
GOLD TURBO LONG	360.50	+15.77%	0	0
CEZ FUT MAR09	709.50	+15.25%	207 200	3
NWN	78.75	+13.72%	147 802 734	1 898 158
NWR	78.75	+13.72%	147 802 734	1 898 158
PX BONUS 114+	48.50	+13.58%	0	0
PX BONUS 125 CAP	51.00	+13.08%	0	0
PX INDEX CERT.	78.92	+12.76%	588 200	8 000
KOMERČNÍ BANKA	2 451.00	+12.17%	597 641 974	243 863
TELEFONO2 DISCOUNT	37.51	+11.77%	0	0
CTX	312.70	+11.56%	0	0
CECEXT	221.60	+11.51%	0	0
INDUSTRY BASKET	105.83	+10.21%	0	0
PX FUT DEC08	841.90	+9.52%	2 257 400	27
‹‹ First 60     Next 20 ›