The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| GEOFYZIKA | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| KRÁLOVOPOLSKÁ | 122.01 | +5.00% | 0 | 0 | 125.00 | -5.80% | 5 838 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| SPOLANA | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| VÍTKOVICE | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
| SM VOD.A KAN.OVA | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| SEVT | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| SUBTERRA | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| TONAK | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| MOTOKOV PRAHA | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
| ROCKWOOL PREFIZOL | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| JITONA | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| ||||||||||||||
