The Prague Stock Exchange and RM-System - daily results dne 29.3.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2005  1.4.2005  31.3.2005  30.3.2005 29.3.2005

The Prague Sotck Exchange and RM-System - daily results - 29.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	320.00	+12.28%	70 587	226	318.00	+0.95%	152 786	482
OKD	950.00	+5.56%	1 082 890	1 142	945.00	+2.99%	237 303	253
UNITED ENERGY	2 198.00	+4.97%	0	0	2 367.00	+1.41%	0	0
WIENERBERGER C.P.	3 850.00	+3.49%	15 400	4	3 800.10	0.00%	53 201	14
ČMD	780.00	+2.63%	1 602 560	2 056	671.10	-4.14%	54 616	79
PHILIP MORRIS ČR A	19 675.00	+2.02%	113 401 456	5 793	19 535.00	+2.37%	2 320 993	119
HZL KB 5,50/09	111.48	+1.81%	344 331	30
TOMA	395.00	+0.77%	322 500	820	391.00	-2.25%	31 630	80
UNIPETROL	142.74	+0.52%	83 202 523	580 694	144.10	+1.47%	432 203	3 027
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 952 889	1 600	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	53 997 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
‹‹ First 60     Next 20 ›