The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 73.70 | +3.96% | 0 | 0 | ||||||||||
| BRENT TL | 88.85 | +3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 978.70 | +2.42% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.55 | +2.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 176.00 | +2.21% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
| RDX | 367.50 | +1.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.10 | +1.74% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| PX TS 1400 | 23.29 | +1.30% | 94 400 | 4 000 | ||||||||||
| PTX TL 600 | 205.40 | +1.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.10 | +0.98% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.40 | +0.97% | 0 | 0 | ||||||||||
| GOLD | 2 107.00 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.78 | +0.86% | 0 | 0 | ||||||||||
| CPI FIM | 201.50 | +0.80% | 1 502 449 | 7 466 | 203.00 | +1.50% | 525 041 | 2 596 | ||||||
| ERBA FUT SEP10 | 771.10 | +0.78% | 0 | 0 | ||||||||||
| ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
| WIG VB-AFT | 163.32 | +0.62% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 660.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
