The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 169.18 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATEKO | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| BRISK TÁBOR | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
| CUKR. OVČÁRY | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 86.79 | +10.00% | 2 777 | 32 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
| INTEA | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| JIRČANY | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
| LABIT | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| ||||||||||||||
