The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	28.45	+22.95%	0	0
KB TL 1300	134.20	+16.19%	62 450	500
O2 TL 300	122.50	+15.89%	0	0
CECE OIL TL 500	81.85	+14.56%	0	0
UNIPETROL TL 70	48.55	+12.25%	0	0
CETV	364.00	+10.81%	64 858 133	185 137	361.00	+6.18%	4 261 085	11 976
PX TL 500	36.25	+8.70%	0	0
CECE BANKING 200	102.95	+8.31%	0	0
KOMERČNÍ BANKA	2 612.00	+8.02%	397 187 156	156 789	2 577.40	+5.80%	8 197 707	3 199
O2 TL 200	223.80	+7.86%	0	0
BRENT TL+	33.30	+7.77%	0	0
PX TL 450	415.20	+7.40%	0	0
CEZ TL 500	35.70	+7.24%	0	0
AAA AUTO	8.66	+6.26%	367 769	42 199	8.70	+6.09%	232 600	27 235
WIG VB-AFT	105.71	+5.38%	0	0
NWR TL 50	272.70	+5.37%	0	0
CECE VB-AFT	324.40	+4.95%	0	0
VIG	780.10	+4.85%	12 795 128	16 609	798.40	+6.45%	556 319	713
CEZ TL 340	516.80	+4.85%	0	0
UNIPETROL	118.74	+4.80%	69 065 360	593 617	118.20	+2.34%	1 053 579	8 979
‹‹ First 60     Next 20 ›