The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 56.30 | +6.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 418.80 | +4.49% | 0 | 0 | ||||||||||
| BRENT TL | 71.00 | +4.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 742.40 | +3.51% | 145 220 | 200 | ||||||||||
| AAA AUTO | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| CHINA BONUS III | 1 862.00 | +2.42% | 0 | 0 | ||||||||||
| RDX | 299.60 | +1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.50 | +1.66% | 199 900 | 3 000 | ||||||||||
| CROX INDEX CERT | 345.40 | +1.32% | 0 | 0 | ||||||||||
| CPI FIM | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
| VIG | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| GOLD | 1 857.00 | +0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +0.62% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 585.00 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 466.10 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.38 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
