The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	+16.67%	132 580	189 400	0.70	0.00%	0	0
EB EGB TS11	13.34	+14.51%	65 372	4 966
EB VOW TS04	173.04	+7.42%	0	0
EB BMW TS04	45.87	+6.21%	0	0
EB OMV TS03	81.59	+4.87%	0	0
EB LHA TS02	33.86	+4.54%	0	0
EB DAI TS04	76.06	+4.45%	0	0
EB CBK TS05	15.18	+4.19%	0	0
EB DAX TS7	1 108.34	+3.65%	0	0
EB EGB TS10	49.01	+3.64%	0	0
EB DAI TS02	106.56	+3.17%	0	0
EB DBK TS03	28.82	+3.11%	0	0
PFNONWOVENS	718.00	+2.87%	186 394	262	720.00	+1.69%	137 880	195
EB WTI TL19	467.80	+2.77%	0	0
EB EGB TS09	64.69	+2.76%	0	0
EB BMW TS02	105.78	+2.65%	0	0
EB O2 TL03	5.89	+2.61%	0	0
EB SAP TL01	98.25	+2.33%	0	0
EB CBK TS03	27.54	+2.30%	0	0
EB KOM TS03	51.99	+1.96%	0	0
‹‹ First 60     Next 20 ›