The Prague Stock Exchange and RM-System - daily results dne 29.7.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1997  1.8.1997  31.7.1997  30.7.1997 29.7.1997

The Prague Sotck Exchange and RM-System - daily results - 29.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	171.15	+5.00%	21 736	127	160.10	-1.52%	7 587	48
ČKD KUTNÁ HORA	44.10	+5.00%	1 058	24	45.00	0.00%	630	14
ČS.PLAVBA LABSKÁ	134.40	+5.00%	13 440	100	130.00	-4.42%	15 830	131
IF JABLONECKÁ BIŽ.	157.50	+5.00%	0	0	149.00	+3.29%	21 925	150
LÁZNĚ TEPLICE N.B.	96.18	+5.00%	0	0		-9.56%	0
OSTROJ	57.75	+5.00%	0	0	65.00	+0.31%	7 327	115
SIGMA LUTÍN	24.57	+5.00%	0	0	24.30	+2.53%	1 481	62
TEXTILANA	25.20	+5.00%	3 856	153	25.00	+2.08%	375	15
HOCHTIEF CZ A. S.	315.00	+5.00%	0	0	323.00	-5.00%	646	2
ZBROJOVKA VSETÍN	47.25	+5.00%	4 725	100	43.00	-19.37%	1 693	40
ZBROJOVKA BRNO	82.24	+4.99%	0	0	84.10	+1.60%	6 971	84
TESLA	65.62	+4.99%	0	0	61.00	-6.15%	427	7
ŠUMPER.PR.VOD.SP.	164.50	+4.99%	0	0		+9.52%	0
MINERVA BOSKOVICE	137.41	+4.99%	0	0	119.00	+1.70%	2 261	19
MLÉKÁRNA KLATOVY	41.82	+4.99%	0	0	50.00	-9.09%	2 000	40
MS FOND (PIAS)	589.00	+4.99%	0	0
ODKOLEK	88.42	+4.99%	0	0		+1.83%	0
OLŠANSKÉ PAPÍRNY	53.39	+4.99%	0	0	69.00	-9.17%	138	2
PRECHEZA	53.36	+4.99%	0	0	60.10	+2.03%	35 399	589
REKULT.VÝSTAV.MOST	188.49	+4.99%	0	0	215.50	+7.21%	1 293	6
‹‹ First 60     Next 20 ›