The Prague Stock Exchange and RM-System - daily results dne 29.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 60.25 | +8.46% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.20 | +5.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 61.70 | +4.05% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 131.50 | +3.87% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| UNIPETROL | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
| BRENT TL | 76.70 | +2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.91 | +2.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 66.60 | +2.32% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | +2.31% | 1 995 073 | 178 | ||||||||||
| ROTX TL 3700 | 855.40 | +2.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 807.10 | +1.83% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.90 | +1.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 559.20 | +1.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 396.90 | +1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 748.80 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
