The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTIA | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
| DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EKOS | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMEX | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| KOVOŠROT KLADNO | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| MASNA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
