The Prague Stock Exchange and RM-System - daily results dne 29.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2005  1.9.2005  31.8.2005  30.8.2005 29.8.2005

The Prague Sotck Exchange and RM-System - daily results - 29.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	380.30	+5.00%	0	0	440.00	0.00%	0	0
SM VOD.A KAN.OVA	915.00	+2.52%	101 250	110	938.00	+2.51%	19 698	21
SM ENERGETIKA	3 820.00	+1.87%	764 000	200	3 700.00	+0.13%	3 700	1
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 696.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	482.50	-0.51%	483	1
SEVEROČESKÉ DOLY	2 280.00	0.00%	0	0	2 400.10	+5.40%	184 808	77
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 220.00	0.00%	6 440	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	410.00	-1.08%	0	0
O2 C.R.	456.10	0.00%	405 637 500	890 079	454.00	-0.43%	1 032 029	2 271
EUROVIA CS	4 040.00	0.00%	0	0	3 803.10	-4.65%	57 047	15
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 750.00	0.00%	35 750	13
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 054.10	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 400.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›