The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
| CPI FIM | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| PX 1200 TL | 33.50 | +6.69% | 0 | 0 | ||||||||||
| CECE BANKING TL | 135.71 | +5.20% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||||
| KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||||
| NWR TL 350 | 14.49 | +4.24% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.90 | +4.23% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | +4.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
| NASDAQ 2530 TS | 111.91 | +3.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 596.50 | +2.83% | 0 | 0 | ||||||||||
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| ČEZ | 1 278.00 | +2.65% | 1 476 039 675 | 1 171 724 | 1 271.00 | +2.81% | 6 926 707 | 5 493 | ||||||
| VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
| BUX VB-AFT | 216.70 | +2.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
