The Prague Stock Exchange and RM-System - daily results dne 29.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 11.60 | +30.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.01 | +9.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
| CETV | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||||
| ERSTE GROUP BANK A | 596.00 | +3.85% | 120 410 270 | 204 510 | 595.90 | +2.79% | 5 256 595 | 8 901 | ||||||
| DJ EURO STOXX 50 | 541.50 | +3.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 370.00 | +3.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.72 | +3.79% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 100.41 | +3.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| CEETX INDEX LONG | 298.00 | +3.36% | 0 | 0 | ||||||||||
| VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
| CECE BONUS III | 1 731.00 | +3.34% | 0 | 0 | ||||||||||
| NWR | 162.80 | +3.04% | 75 165 518 | 462 155 | 163.00 | +1.11% | 3 886 297 | 23 787 | ||||||
| BRENT TL+ | 110.80 | +2.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.10 | +2.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 506.00 | +2.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | +2.74% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | +2.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.70 | +2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
