The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 17.80 | +9.88% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | +8.44% | 0 | 0 | ||||||||||
| EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
| O2 TL 230 | 100.90 | +6.72% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 25.10 | +6.58% | 0 | 0 | ||||||||||
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| EB EGB TS4 | 33.95 | +5.43% | 0 | 0 | ||||||||||
| EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| O2 C.R. | 315.90 | +1.67% | 100 802 186 | 318 649 | 316.60 | +2.13% | 7 584 554 | 23 954 | ||||||
| ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
| EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
| FORTUNA | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
| CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
| GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
