The Prague Stock Exchange and RM-System - daily results dne 3.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2003  8.1.2003  7.1.2003  6.1.2003 3.1.2003

The Prague Sotck Exchange and RM-System - daily results - 3.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	339.00	+4.99%	0	0	446.60	+0.78%	0	0
JČ ENERGETIKA	2 302.00	+4.97%	0	0	2 350.00	+2.16%	0	0
KOMERČNÍ BANKA	2 163.00	+2.12%	623 312 292	291 773	2 150.30	+1.80%	1 046 842	485
ERSTE GROUP BANK A	2 045.00	+1.14%	15 520 580	7 576
O2 C.R.	250.00	+0.93%	16 676 975	66 825	254.50	-0.07%	75 977	301
PHILIP MORRIS ČR A	11 478.00	+0.40%	48 073 905	4 183	11 346.40	-1.41%	11 346	1
TATRA	37.00	0.00%	0	0	40.30	-3.58%	605	15
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	451.20	-1.57%	9 389	21
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	410.00	+0.96%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 076.20	+0.01%	27 981	26
TOMA	75.00	0.00%	0	0	73.00	+1.24%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 765.10	+3.82%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	3 000.10	+3.44%	0	0
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 510.00	0.00%	5 020	2
ŽĎAS	253.00	0.00%	0	0	234.20	+0.29%	3 513	15
ŽIVNOSTENSKÁ BANKA	4 199.00	0.00%	0	0	4 101.60	+0.01%	16 407	4
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	651.70	-2.62%	0	0
OHL ŽS	1 178.00	0.00%	0	0
‹‹ First 60     Next 20 ›