The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| BRENT TL+ | 93.60 | +5.18% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 108.70 | +4.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.85 | +4.25% | 0 | 0 | ||||||||||
| CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
| EUR/CZK TS 28,000 | 119.10 | +4.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.20 | +2.50% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
| CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
| ROTX INDEX LONG | 1 826.00 | +1.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +1.51% | 0 | 0 | ||||||||||
| AAA AUTO | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
| O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
| CHINA BONUS III | 2 341.00 | +1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| PX FUT MAR11 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
| ||||||||||||||
