The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 13.30 | +13.68% | 194 700 | 18 000 | ||||||||||
| CEZ TS 1600 | 582.70 | +11.22% | 0 | 0 | ||||||||||
| SPOLANA | 147.00 | +10.50% | 18 669 | 127 | 155.10 | +5.79% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 37.52 | +9.01% | 15 900 | 500 | ||||||||||
| GOLD 1165 TS | 655.70 | +5.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.30 | +3.56% | 0 | 0 | ||||||||||
| CTX TS 3500 | 384.10 | +3.34% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.10 | +2.47% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.81 | +2.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.81 | +2.23% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 187.10 | +1.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.00 | +1.64% | 482 212 760 | 562 861 | 877.40 | +1.76% | 5 231 158 | 6 086 | ||||||
| CECE TS 3450 | 336.40 | +1.05% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 107.00 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
| WIG VB-AFT | 170.81 | +0.53% | 0 | 0 | ||||||||||
| AAA AUTO | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| PX FUT MAR09 | 1 266.00 | +0.24% | 124 800 | 1 | ||||||||||
| BUX VB-AFT | 192.61 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| ||||||||||||||
