The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
| ARCELORMITTAL | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| SPIF VŠEOBECNÝ | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| PEGA | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
| XAVEROV | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| ARMABETON PRAHA | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| CRYSTALEX | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| ČESKOMOR.CEMENT | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
| DEZA | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
| ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| KERAMIKA HOB | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| IF DIALOG - INVEST | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| FERONA | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| VELETRŽNÍ FINANČNÍ | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| MILO OLOMOUC | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| ||||||||||||||
