The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 50.50 | +12.72% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.70 | +7.89% | 0 | 0 | ||||||||||
| ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| O2 TL 200 | 223.90 | +3.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 118.00 | +3.61% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 871.80 | +3.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.50 | +3.24% | 0 | 0 | ||||||||||
| AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
| O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| PHILIP MORRIS ČR A | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| ST.DLUHOP. 3,70/13 | 99.00 | +0.81% | 1 023 900 500 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 383.50 | +0.79% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.71 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
| CECE TS 3450 | 555.60 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | +0.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 595.30 | +0.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
| ||||||||||||||
