The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
| EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
| EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
| AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
| MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | ||||||
| EB GLD IC2 | 3 404.69 | +1.07% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
| CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | ||||||||||
| EB EURCZK TL05 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||||
| EB CEZ BC08 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 60.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
