The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	4.92	+31.20%	0	0
EB DBK TL09	11.50	+21.56%	0	0
EB INFINEON TS05	25.21	+21.20%	0	0
EB OMV TS05	20.33	+18.40%	0	0
EB RBI TL04	21.27	+11.19%	0	0
EB DBK TL08	19.97	+9.67%	0	0
EB CBK TL04	10.91	+9.43%	0	0
EB DAX TS16	586.03	+8.61%	0	0
EB DBK TL07	23.62	+8.15%	0	0
EB SAP TS03	112.42	+6.73%	0	0
EB S&P 500 TS02	105.28	+6.57%	0	0
EB RBI TL03	47.04	+5.05%	0	0
EB ADIDAS TS06	198.62	+4.85%	0	0
EB DAIMLER TL05	24.88	+4.71%	23 690	1 000
EB SILVER TS09	187.20	+4.61%	0	0
DEUTSCHE BANK AG	322.65	+4.55%	2 175 861	6 859
EB HENKEL TS01	71.04	+4.49%	0	0
FACC	204.00	+4.40%	21 012	103
FIXED.ZONE	354.00	+4.12%	53 100	150
EB VOLKSWAGEN TS06	214.43	+4.00%	0	0
‹‹ First 60     Next 20 ›