The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 141.00 | +5.36% | 4 896 | 36 | ||||||
| AGROTONZ TLUMAČOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| CENTROPROJEKT ZLÍN | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
| DOMOV PRAHA | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
| DOWO | 14.70 | +5.00% | 0 | 0 | +6.97% | 0 | ||||||||
| EGO | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| EKOPROJEKT PRAHA | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
| INTERIER PRAHA | 57.75 | +5.00% | 1 559 | 27 | 59.00 | -8.57% | 2 976 | 50 | ||||||
| KOVO CHEB | 47.46 | +5.00% | 0 | 0 | 36.50 | +5.79% | 2 227 | 61 | ||||||
| KOVOBEL | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 84.00 | +5.00% | 1 680 | 20 | 0.00% | 0 | ||||||||
| MAGNETON | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
| ||||||||||||||
