The Prague Stock Exchange and RM-System - daily results dne 3.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2005  8.3.2005  7.3.2005  4.3.2005 3.3.2005

The Prague Sotck Exchange and RM-System - daily results - 3.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 600.00	+4.84%	167 680	65	2 500.00	+4.14%	420 916	168
PARAMO	1 580.00	+4.50%	158 000	100	1 527.00	0.00%	81 866	53
SPOLANA	145.00	+4.32%	99 900	710	140.60	+1.07%	249 474	1 776
ZENTIVA	937.00	+2.23%	445 927 433	482 792
SPOLEK CH.HUT.VÝR.	347.00	+2.06%	62 712	182	339.30	+0.98%	60 560	177
UNIPETROL	186.50	+1.47%	99 637 126	538 144	185.50	-0.42%	3 093 571	16 875
OKD	810.00	+1.25%	174 430	213	805.00	+0.62%	308 042	388
O2 C.R.	402.60	+1.16%	1 089 580 601	2 711 481	402.00	+0.70%	1 013 225	2 486
ERSTE GROUP BANK A	1 258.00	+0.96%	358 812 839	286 722
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	121 500 000	12 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 409 722	5 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›