The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 20.05 | +5.30% | 0 | 0 | ||||||||||
| O2 TL 300 | 149.61 | +1.78% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.30 | +1.65% | 0 | 0 | ||||||||||
| PTX TL 600 | 185.40 | +1.26% | 0 | 0 | ||||||||||
| O2 TL 200 | 249.70 | +1.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 025.00 | +1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 095.00 | +1.03% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 68.35 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.20 | +0.84% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.40 | +0.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 400.20 | +0.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 990.80 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 714.50 | +0.70% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.91 | +0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| VIG | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
| PX TL 450 | 703.20 | +0.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.51 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
