The Prague Stock Exchange and RM-System - daily results dne 3.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2016 8.3.2016 7.3.2016 4.3.2016 3.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.09 | +12.50% | 367 189 | 4 384 240 | 0.10 | 0.00% | 8 510 | 85 100 | ||||||
| EB KOM TL06 | 53.95 | +7.47% | 49 969 | 934 | ||||||||||
| EB SIL TL07 | 91.70 | +4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 677.90 | +4.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.40 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 964.50 | +3.06% | 496 292 | 530 | ||||||||||
| EB KOM TL5 | 126.25 | +3.06% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.90 | +2.96% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | +2.84% | 263 232 864 | 710 208 | 376.90 | +2.45% | 6 958 224 | 18 974 | ||||||
| GOLD TURBO LONG | 1 479.00 | +1.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 539.20 | +1.76% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | +1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 942.00 | +1.50% | 143 269 192 | 29 227 | 4 931.00 | +1.05% | 931 864 | 190 | ||||||
| J&T BANKA 10% PERP | 102.50 | +1.49% | 3 587 500 | 35 | ||||||||||
| PFNONWOVENS | 729.00 | +1.39% | 7 104 651 | 9 756 | 725.00 | +0.83% | 101 170 | 140 | ||||||
| FORTUNA | 97.10 | +0.99% | 349 319 | 3 610 | 96.30 | -1.33% | 39 123 | 404 | ||||||
| KOMB TL 2300 | 311.50 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS09 | 623.30 | +0.91% | 4 319 | 7 | ||||||||||
| KOMB TL 2000 | 345.90 | +0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.90 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
