The Prague Stock Exchange and RM-System - daily results dne 3.5.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2004  6.5.2004  5.5.2004  4.5.2004 3.5.2004

The Prague Sotck Exchange and RM-System - daily results - 3.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 900.00	+3.57%	5 800	2	2 920.00	0.00%	0	0
O2 C.R.	345.20	+1.14%	335 543 675	975 063	344.30	-0.54%	163 758	475
PHILIP MORRIS ČR A	17 772.00	+1.06%	50 630 140	2 874	17 530.00	-0.66%	210 148	12
TOMA	300.00	+0.81%	6 001	20	304.00	+0.49%	23 022	76
ČESKÁ POJIŠŤOVNA	11 250.00	+0.45%	1 237 500	110	11 700.00	0.00%	11 700	1
UNIPETROL	81.24	+0.31%	133 941 056	1 653 760	80.30	+0.37%	3 298 230	40 857
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›