The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	63.50	+7.81%	584 525	9 200
EB EURCZK TS07	11.70	+6.36%	0	0
EB BMW TS01	22.10	+5.49%	0	0
EB SIL TS6	126.95	+5.44%	0	0
EB CBK TL01	9.55	+3.80%	0	0
EB EURCZK TS08	24.75	+3.34%	0	0
EB USDCZK TS09	35.50	+3.20%	0	0
EB WTI TS09	671.40	+3.15%	0	0
EB MRK TL01	63.65	+3.08%	0	0
EB VIG TL02	30.80	+2.84%	0	0
EB SIL TS5	21.80	+2.83%	0	0
EB GLD TS7	570.50	+2.57%	0	0
EB DBK TL02	16.55	+2.16%	0	0
VIG	653.70	+1.52%	21 270 061	32 792	650.00	+1.40%	777 849	1 202
EB DBK TL01	25.90	+1.17%	0	0
EB WTI TS8	1 714.00	+1.06%	0	0
BIGBOARD 4,50/22	103.00	+0.98%	3 492 225	3 400 000
EB WTI TS7	1 939.00	+0.88%	0	0
EB DAX TL11	1 063.00	+0.85%	0	0
EB DAX TL8	1 201.00	+0.76%	0	0
‹‹ First 60     Next 20 ›