The Prague Stock Exchange and RM-System - daily results dne 3.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	+44.09%	0	0
EB CEZ TS13	10.68	+13.86%	0	0
TMR	620.00	+12.73%	675 390	1 149
EB LUFTHANSA TS04	5.66	+10.76%	0	0
EB VIG TL02	32.80	+5.23%	0	0
EB EGB TL13	20.21	+4.55%	0	0
EB S&P 500 TL01	149.55	+4.49%	0	0
EB WTI TL24	921.48	+4.49%	0	0
EB RBI TS04	13.12	+4.38%	0	0
EB DAIMLER TS07	37.99	+4.17%	0	0
EB BMW TS06	73.75	+3.80%	0	0
FIXED.ZONE	249.00	+3.32%	87 150	350	245.00	+0.40%	32 356	133
EB LHA TS02	27.23	+2.99%	0	0
MOL	178.20	+2.65%	44 290	250
EB EURUSD TL06	17.90	+2.64%	0	0
EB WTI TL23	1 538.68	+2.60%	0	0
E.ON	240.00	+2.48%	29 038	121
EB S&P 500 TL02	269.47	+2.39%	0	0
EB OMV TL04	71.30	+2.38%	0	0
EB KOM TL10	21.58	+2.37%	0	0
‹‹ First 60     Next 20 ›